Soc. Generale Put 56 PYPL 20.12.2.../ DE000SU2XUX1 /
| 2024-06-10 9:41:21 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 35,000 | 0.220Ask Size: 35,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:41:21 PM | 0.210 | 0 |
| 2024-06-10 | 9:22:46 PM | 0.210 | 0 |
| 2024-06-10 | 8:12:54 PM | 0.220 | 0 |
| 2024-06-10 | 6:57:09 PM | 0.210 | 0 |
| 2024-06-10 | 5:56:10 PM | 0.210 | 0 |
| 2024-06-10 | 5:27:08 PM | 0.220 | 0 |
| 2024-06-10 | 5:21:54 PM | 0.220 | 0 |
| 2024-06-10 | 4:41:56 PM | 0.210 | 0 |
| 2024-06-10 | 3:27:24 PM | 0.220 | 0 |
| 2024-06-10 | 2:14:56 PM | 0.200 | 0 |
| 2024-06-10 | 1:11:39 PM | 0.210 | 0 |
| 2024-06-10 | 12:08:52 PM | 0.220 | 0 |
| 2024-06-10 | 11:52:30 AM | 0.220 | 0 |
All quotes in EUR
