Soc. Generale Put 6 STAN 20.09.20.../ DE000SU5VSA0 /
| 2024-05-31 9:43:59 PM | Chg. -0.003 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -4.11% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.085 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:59 PM | 0.070 | 0 |
| 2024-05-31 | 9:07:49 PM | 0.069 | 0 |
| 2024-05-31 | 7:57:45 PM | 0.071 | 0 |
| 2024-05-31 | 6:56:36 PM | 0.072 | 0 |
| 2024-05-31 | 5:53:01 PM | 0.071 | 0 |
| 2024-05-31 | 4:49:05 PM | 0.084 | 0 |
| 2024-05-31 | 4:37:03 PM | 0.085 | 0 |
| 2024-05-31 | 4:34:17 PM | 0.085 | 0 |
| 2024-05-31 | 3:37:41 PM | 0.080 | 0 |
| 2024-05-31 | 2:24:36 PM | 0.078 | 0 |
| 2024-05-31 | 1:10:45 PM | 0.079 | 0 |
| 2024-05-31 | 12:09:31 PM | 0.080 | 0 |
| 2024-05-31 | 11:17:28 AM | 0.080 | 0 |
All quotes in EUR
