Soc. Generale Put 6 STAN 20.09.20.../ DE000SU5VSA0 /
| 2024-05-17 9:48:25 PM | Chg. +0.005 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | +6.17% | 0 Turnover: 0.000 |
0.086Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.098 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:25 PM | 0.086 | 0 |
| 2024-05-17 | 9:15:31 PM | 0.086 | 0 |
| 2024-05-17 | 8:13:09 PM | 0.087 | 0 |
| 2024-05-17 | 6:59:44 PM | 0.086 | 0 |
| 2024-05-17 | 5:53:40 PM | 0.087 | 0 |
| 2024-05-17 | 4:49:19 PM | 0.098 | 0 |
| 2024-05-17 | 4:48:50 PM | 0.098 | 0 |
| 2024-05-17 | 3:35:42 PM | 0.095 | 0 |
| 2024-05-17 | 2:26:55 PM | 0.094 | 0 |
| 2024-05-17 | 1:15:09 PM | 0.094 | 0 |
| 2024-05-17 | 12:06:50 PM | 0.094 | 0 |
| 2024-05-17 | 10:56:22 AM | 0.092 | 0 |
| 2024-05-17 | 9:52:35 AM | 0.094 | 0 |
All quotes in EUR
