Soc. Generale Put 60 GXI 20.09.20.../ DE000SU1N402 /
| 2024-05-31 9:48:01 PM | Chg. -0.016 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | -21.92% | 0 Turnover: 0.000 |
0.056Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.073 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:01 PM | 0.057 | 0 |
| 2024-05-31 | 9:21:32 PM | 0.057 | 0 |
| 2024-05-31 | 8:10:50 PM | 0.057 | 0 |
| 2024-05-31 | 7:08:08 PM | 0.057 | 0 |
| 2024-05-31 | 5:58:25 PM | 0.057 | 0 |
| 2024-05-31 | 4:43:11 PM | 0.062 | 0 |
| 2024-05-31 | 4:26:00 PM | 0.063 | 0 |
| 2024-05-31 | 4:15:18 PM | 0.064 | 0 |
| 2024-05-31 | 3:32:08 PM | 0.065 | 0 |
| 2024-05-31 | 2:29:05 PM | 0.066 | 0 |
| 2024-05-31 | 1:28:46 PM | 0.067 | 0 |
| 2024-05-31 | 12:12:10 PM | 0.068 | 0 |
| 2024-05-31 | 11:18:05 AM | 0.069 | 0 |
All quotes in EUR
