Soc. Generale Put 60 K 20.09.2024/ DE000SY0AQX7 /
| 2024-05-31 9:38:08 PM | Chg. -0.020 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:08 PM | 0.270 | 0 |
| 2024-05-31 | 9:11:29 PM | 0.270 | 0 |
| 2024-05-31 | 8:01:47 PM | 0.270 | 0 |
| 2024-05-31 | 6:53:23 PM | 0.270 | 0 |
| 2024-05-31 | 5:50:16 PM | 0.270 | 0 |
| 2024-05-31 | 4:34:34 PM | 0.270 | 0 |
| 2024-05-31 | 4:29:40 PM | 0.280 | 0 |
| 2024-05-31 | 4:19:25 PM | 0.280 | 0 |
| 2024-05-31 | 3:34:18 PM | 0.290 | 0 |
| 2024-05-31 | 2:33:35 PM | 0.270 | 0 |
| 2024-05-31 | 1:21:17 PM | 0.270 | 0 |
| 2024-05-31 | 12:17:49 PM | 0.270 | 0 |
| 2024-05-31 | 11:21:36 AM | 0.270 | 0 |
All quotes in EUR
