Soc. Generale Put 60 K 20.09.2024/ DE000SY0AQX7 /
| 2024-06-05 9:40:36 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.260 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:36 PM | 0.250 | 0 |
| 2024-06-05 | 8:24:20 PM | 0.250 | 0 |
| 2024-06-05 | 7:19:04 PM | 0.250 | 0 |
| 2024-06-05 | 6:02:56 PM | 0.250 | 0 |
| 2024-06-05 | 4:46:30 PM | 0.260 | 0 |
| 2024-06-05 | 4:18:56 PM | 0.260 | 0 |
| 2024-06-05 | 3:33:27 PM | 0.240 | 0 |
| 2024-06-05 | 2:31:26 PM | 0.210 | 0 |
| 2024-06-05 | 1:23:33 PM | 0.200 | 0 |
| 2024-06-05 | 12:55:19 PM | 0.200 | 0 |
| 2024-06-05 | 12:12:28 PM | 0.200 | 0 |
| 2024-06-05 | 11:35:48 AM | 0.200 | 0 |
| 2024-06-05 | 11:07:06 AM | 0.210 | 0 |
All quotes in EUR
