Soc. Generale Put 60 K 21.03.2025/ DE000SU6QZD7 /
| 2024-05-10 9:40:26 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:26 PM | 0.340 | 0 |
| 2024-05-10 | 8:29:50 PM | 0.340 | 0 |
| 2024-05-10 | 7:13:32 PM | 0.350 | 0 |
| 2024-05-10 | 6:02:41 PM | 0.350 | 0 |
| 2024-05-10 | 4:52:10 PM | 0.350 | 0 |
| 2024-05-10 | 4:13:38 PM | 0.350 | 0 |
| 2024-05-10 | 3:45:24 PM | 0.360 | 0 |
| 2024-05-10 | 2:33:24 PM | 0.340 | 0 |
| 2024-05-10 | 1:26:44 PM | 0.340 | 0 |
| 2024-05-10 | 12:21:55 PM | 0.340 | 0 |
| 2024-05-10 | 11:30:50 AM | 0.340 | 0 |
| 2024-05-10 | 11:08:10 AM | 0.340 | 0 |
| 2024-05-10 | 10:22:16 AM | 0.340 | 0 |
All quotes in EUR
