Soc. Generale Put 60 LEG 21.06.20.../ DE000SU9H084 /
| 2024-05-02 1:19:45 PM | Chg. -0.006 | Volume | Bid1:48:13 PM | Ask1:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -23.08% | - Turnover: - |
0.020Bid Size: 15,000 | 0.030Ask Size: 15,000 | 0.023 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:19:45 PM | 0.020 | 0 |
| 2024-05-02 | 12:18:06 PM | 0.020 | 0 |
| 2024-05-02 | 11:14:07 AM | 0.020 | 0 |
| 2024-05-02 | 10:26:49 AM | 0.019 | 0 |
| 2024-05-02 | 9:43:47 AM | 0.023 | 0 |
| 2024-04-30 | 6:18:50 PM | 0.026 | 0 |
| 2024-04-30 | 5:15:41 PM | 0.028 | 0 |
| 2024-04-30 | 4:15:48 PM | 0.024 | 0 |
| 2024-04-30 | 3:12:48 PM | 0.025 | 0 |
| 2024-04-30 | 2:20:13 PM | 0.022 | 0 |
| 2024-04-30 | 1:18:41 PM | 0.025 | 0 |
| 2024-04-30 | 12:18:08 PM | 0.025 | 0 |
| 2024-04-30 | 11:13:59 AM | 0.026 | 0 |
All quotes in EUR
