Soc. Generale Put 600 MUV2 20.09..../ DE000SU9A9P4 /
| 2024-05-02 1:41:06 PM | Chg. 0.000 | Volume | Bid1:50:47 PM | Ask1:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | 0.00% | 0 Turnover: 0.000 |
1.870Bid Size: 90,000 | 1.880Ask Size: 90,000 | 1.870 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:41:06 PM | 1.860 | 0 |
| 2024-05-02 | 12:25:51 PM | 1.870 | 0 |
| 2024-05-02 | 11:14:05 AM | 1.870 | 0 |
| 2024-05-02 | 11:11:54 AM | 1.870 | 0 |
| 2024-05-02 | 9:55:47 AM | 1.860 | 0 |
| 2024-05-02 | 9:27:12 AM | 1.850 | 0 |
| 2024-05-02 | 9:25:29 AM | 1.850 | 0 |
| 2024-05-02 | 9:20:14 AM | 1.860 | 0 |
| 2024-05-02 | 9:16:03 AM | 1.850 | 0 |
| 2024-05-02 | 8:47:10 AM | 1.850 | 0 |
| 2024-04-30 | 9:42:45 PM | 1.860 | 0 |
| 2024-04-30 | 8:20:57 PM | 1.860 | 0 |
| 2024-04-30 | 7:14:40 PM | 1.860 | 0 |
All quotes in EUR
