Soc. Generale Put 62 PYPL 17.01.2.../ DE000SU5N5C9 /
| 2024-06-04 9:35:27 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | 0 Turnover: 0.000 |
0.520Bid Size: 30,000 | 0.530Ask Size: 30,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:27 PM | 0.520 | 0 |
| 2024-06-04 | 8:26:58 PM | 0.510 | 0 |
| 2024-06-04 | 7:19:46 PM | 0.520 | 0 |
| 2024-06-04 | 6:05:30 PM | 0.520 | 0 |
| 2024-06-04 | 5:04:04 PM | 0.520 | 0 |
| 2024-06-04 | 4:19:30 PM | 0.510 | 0 |
| 2024-06-04 | 3:56:37 PM | 0.500 | 0 |
| 2024-06-04 | 3:54:01 PM | 0.500 | 0 |
| 2024-06-04 | 2:41:24 PM | 0.530 | 0 |
| 2024-06-04 | 1:25:06 PM | 0.530 | 0 |
| 2024-06-04 | 12:35:17 PM | 0.530 | 0 |
| 2024-06-04 | 12:14:31 PM | 0.540 | 0 |
| 2024-06-04 | 11:05:30 AM | 0.530 | 0 |
All quotes in EUR
