Soc. Generale Put 62 PYPL 20.12.2.../ DE000SU2XUZ6 /
| 2024-05-29 12:28:45 PM | Chg. +0.010 | Volume | Bid12:39:33 PM | Ask12:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.560Bid Size: 30,000 | 0.570Ask Size: 30,000 | 0.560 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:45 PM | 0.550 | 0 |
| 2024-05-29 | 12:15:18 PM | 0.550 | 0 |
| 2024-05-29 | 11:41:31 AM | 0.560 | 0 |
| 2024-05-29 | 11:02:48 AM | 0.560 | 0 |
| 2024-05-29 | 9:54:38 AM | 0.560 | 0 |
| 2024-05-29 | 9:28:38 AM | 0.550 | 0 |
| 2024-05-29 | 8:46:09 AM | 0.550 | 0 |
| 2024-05-29 | 8:32:00 AM | 0.550 | 0 |
| 2024-05-28 | 9:40:03 PM | 0.540 | 0 |
| 2024-05-28 | 9:12:43 PM | 0.550 | 0 |
| 2024-05-28 | 8:07:51 PM | 0.540 | 0 |
| 2024-05-28 | 7:06:51 PM | 0.540 | 0 |
| 2024-05-28 | 5:58:46 PM | 0.520 | 0 |
All quotes in EUR
