Soc. Generale Put 650 MUV2 20.09..../ DE000SU9GP43 /
| 2024-05-02 3:45:22 PM | Chg. +0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +1.27% | 0 Turnover: 0.000 |
2.390Bid Size: 100,000 | 2.400Ask Size: 100,000 | 2.390 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:45:22 PM | 2.390 | 0 |
| 2024-05-02 | 3:28:24 PM | 2.370 | 0 |
| 2024-05-02 | 2:39:25 PM | 2.370 | 0 |
| 2024-05-02 | 1:25:00 PM | 2.350 | 0 |
| 2024-05-02 | 12:23:22 PM | 2.370 | 0 |
| 2024-05-02 | 11:19:57 AM | 2.370 | 0 |
| 2024-05-02 | 11:08:43 AM | 2.370 | 0 |
| 2024-05-02 | 9:58:58 AM | 2.360 | 0 |
| 2024-05-02 | 9:23:03 AM | 2.350 | 0 |
| 2024-05-02 | 9:15:57 AM | 2.350 | 0 |
| 2024-05-02 | 9:04:41 AM | 2.340 | 0 |
| 2024-05-02 | 8:52:18 AM | 2.350 | 0 |
| 2024-04-30 | 9:47:26 PM | 2.360 | 0 |
All quotes in EUR
