Soc. Generale Put 6737.09 DP4B 20.../ DE000SW7C5R4 /
| 2024-05-31 9:49:41 PM | Chg. +0.002 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +2.82% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.079 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:41 PM | 0.073 | 0 |
| 2024-05-31 | 9:03:42 PM | 0.074 | 0 |
| 2024-05-31 | 7:47:34 PM | 0.076 | 0 |
| 2024-05-31 | 6:35:55 PM | 0.073 | 0 |
| 2024-05-31 | 5:24:49 PM | 0.073 | 0 |
| 2024-05-31 | 4:31:05 PM | 0.079 | 0 |
| 2024-05-31 | 4:24:36 PM | 0.078 | 0 |
| 2024-05-31 | 4:22:10 PM | 0.078 | 0 |
| 2024-05-31 | 3:11:57 PM | 0.065 | 0 |
| 2024-05-31 | 2:11:37 PM | 0.068 | 0 |
| 2024-05-31 | 1:06:37 PM | 0.064 | 0 |
| 2024-05-31 | 11:50:30 AM | 0.064 | 0 |
| 2024-05-31 | 11:14:53 AM | 0.070 | 0 |
All quotes in EUR
