Soc. Generale Put 70 BMY 20.09.20.../ DE000SV6QT48 /
| 2024-05-31 9:46:32 PM | Chg. -0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -2.17% | 0 Turnover: 0.000 |
2.680Bid Size: 10,000 | 2.690Ask Size: 10,000 | 2.750 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 2.700 | 0 |
| 2024-05-31 | 8:39:41 PM | 2.690 | 0 |
| 2024-05-31 | 7:35:28 PM | 2.700 | 0 |
| 2024-05-31 | 6:25:25 PM | 2.690 | 0 |
| 2024-05-31 | 5:09:56 PM | 2.710 | 0 |
| 2024-05-31 | 4:26:43 PM | 2.710 | 0 |
| 2024-05-31 | 4:14:02 PM | 2.730 | 0 |
| 2024-05-31 | 3:54:09 PM | 2.750 | 0 |
| 2024-05-31 | 2:40:58 PM | 2.730 | 0 |
| 2024-05-31 | 1:26:35 PM | 2.740 | 0 |
| 2024-05-31 | 12:19:33 PM | 2.750 | 0 |
| 2024-05-31 | 11:18:23 AM | 2.750 | 0 |
| 2024-05-31 | 11:14:58 AM | 2.750 | 0 |
All quotes in EUR
