Soc. Generale Put 70 ON 21.06.202.../ DE000SU2L8K1 /
| 2024-05-31 9:42:34 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:34 PM | 0.170 | 0 |
| 2024-05-31 | 9:14:50 PM | 0.200 | 0 |
| 2024-05-31 | 8:14:21 PM | 0.210 | 0 |
| 2024-05-31 | 7:04:58 PM | 0.230 | 0 |
| 2024-05-31 | 5:56:12 PM | 0.230 | 0 |
| 2024-05-31 | 4:45:13 PM | 0.220 | 0 |
| 2024-05-31 | 4:24:36 PM | 0.200 | 0 |
| 2024-05-31 | 4:21:29 PM | 0.200 | 0 |
| 2024-05-31 | 3:33:36 PM | 0.200 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.210 | 0 |
| 2024-05-31 | 1:09:11 PM | 0.210 | 0 |
| 2024-05-31 | 12:08:34 PM | 0.210 | 0 |
| 2024-05-31 | 11:04:39 AM | 0.200 | 0 |
All quotes in EUR
