Soc. Generale Put 70 ON 21.06.202.../ DE000SU2L8K1 /
| 2024-05-20 9:49:53 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.150Ask Size: 15,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:53 PM | 0.140 | 0 |
| 2024-05-20 | 8:31:49 PM | 0.150 | 0 |
| 2024-05-20 | 7:21:02 PM | 0.140 | 0 |
| 2024-05-20 | 6:12:13 PM | 0.150 | 0 |
| 2024-05-20 | 5:51:49 PM | 0.150 | 0 |
| 2024-05-20 | 5:01:42 PM | 0.150 | 0 |
| 2024-05-20 | 3:56:13 PM | 0.150 | 0 |
| 2024-05-20 | 2:54:00 PM | 0.170 | 0 |
| 2024-05-20 | 2:45:02 PM | 0.170 | 0 |
| 2024-05-20 | 1:37:16 PM | 0.160 | 0 |
| 2024-05-20 | 12:20:58 PM | 0.170 | 0 |
| 2024-05-20 | 11:14:54 AM | 0.170 | 0 |
| 2024-05-20 | 9:58:17 AM | 0.160 | 0 |
All quotes in EUR
