Soc. Generale Put 70 TLX 20.12.20.../ DE000SU24UX5 /
| 2024-06-04 12:13:04 PM | Chg. +0.020 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | - Turnover: - |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:13:04 PM | 0.290 | 0 |
| 2024-06-04 | 11:11:41 AM | 0.280 | 0 |
| 2024-06-04 | 8:55:36 AM | 0.270 | 0 |
| 2024-06-03 | 6:13:24 PM | 0.270 | 0 |
| 2024-06-03 | 5:09:08 PM | 0.270 | 0 |
| 2024-06-03 | 4:09:03 PM | 0.270 | 0 |
| 2024-06-03 | 3:07:41 PM | 0.260 | 0 |
| 2024-06-03 | 2:11:40 PM | 0.270 | 0 |
| 2024-06-03 | 12:20:34 PM | 0.270 | 0 |
| 2024-06-03 | 11:14:27 AM | 0.270 | 0 |
| 2024-06-03 | 10:12:07 AM | 0.280 | 0 |
| 2024-05-31 | 6:09:08 PM | 0.300 | 0 |
| 2024-05-31 | 5:04:42 PM | 0.290 | 0 |
All quotes in EUR
