Soc. Generale Put 700 Coloplast A.../ DE000SU9M597 /
| 2024-05-29 9:42:26 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:42:26 PM | 0.300 | 0 |
| 2024-05-29 | 9:26:38 PM | 0.300 | 0 |
| 2024-05-29 | 8:10:53 PM | 0.300 | 0 |
| 2024-05-29 | 7:08:34 PM | 0.300 | 0 |
| 2024-05-29 | 6:03:37 PM | 0.320 | 0 |
| 2024-05-29 | 4:48:53 PM | 0.340 | 0 |
| 2024-05-29 | 3:45:14 PM | 0.340 | 0 |
| 2024-05-29 | 2:43:55 PM | 0.340 | 0 |
| 2024-05-29 | 1:31:52 PM | 0.330 | 0 |
| 2024-05-29 | 12:33:14 PM | 0.330 | 0 |
| 2024-05-29 | 12:16:09 PM | 0.330 | 0 |
| 2024-05-29 | 11:48:40 AM | 0.330 | 0 |
| 2024-05-29 | 11:06:44 AM | 0.330 | 0 |
All quotes in EUR
