Soc. Generale Put 700 LLY 17.05.2.../ DE000SW8E8V7 /
| 2024-05-03 9:45:25 PM | Chg. +0.160 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +80.00% | 0 Turnover: 0.000 |
0.390Bid Size: 7,700 | 0.400Ask Size: 7,700 | 0.410 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:25 PM | 0.360 | 0 |
| 2024-05-03 | 9:23:13 PM | 0.350 | 0 |
| 2024-05-03 | 8:06:58 PM | 0.320 | 0 |
| 2024-05-03 | 7:03:22 PM | 0.350 | 0 |
| 2024-05-03 | 5:52:51 PM | 0.400 | 0 |
| 2024-05-03 | 4:39:03 PM | 0.410 | 0 |
| 2024-05-03 | 3:40:42 PM | 0.350 | 0 |
| 2024-05-03 | 3:29:39 PM | 0.290 | 0 |
| 2024-05-03 | 2:44:30 PM | 0.260 | 0 |
| 2024-05-03 | 2:27:12 PM | 0.270 | 0 |
| 2024-05-03 | 1:21:45 PM | 0.340 | 0 |
| 2024-05-03 | 12:33:51 PM | 0.370 | 0 |
| 2024-05-03 | 12:06:11 PM | 0.400 | 0 |
All quotes in EUR
