Soc. Generale Put 80 AZN 21.03.20.../ DE000SU79613 /
| 2024-05-15 8:00:48 PM | Chg. +0.003 | Volume | Bid8:15:02 PM | Ask8:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +3.66% | 0 Turnover: 0.000 |
0.085Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.093 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:00:48 PM | 0.085 | 0 |
| 2024-05-15 | 6:54:55 PM | 0.085 | 0 |
| 2024-05-15 | 5:49:33 PM | 0.085 | 0 |
| 2024-05-15 | 4:42:05 PM | 0.090 | 0 |
| 2024-05-15 | 3:28:36 PM | 0.093 | 0 |
| 2024-05-15 | 2:40:29 PM | 0.090 | 0 |
| 2024-05-15 | 2:17:48 PM | 0.090 | 0 |
| 2024-05-15 | 1:17:10 PM | 0.090 | 0 |
| 2024-05-15 | 12:02:40 PM | 0.090 | 0 |
| 2024-05-15 | 10:53:47 AM | 0.090 | 0 |
| 2024-05-15 | 10:11:57 AM | 0.090 | 0 |
| 2024-05-15 | 9:45:41 AM | 0.089 | 0 |
| 2024-05-15 | 8:45:35 AM | 0.076 | 0 |
All quotes in EUR
