Soc. Generale Put 80 GXI 20.09.20.../ DE000SW357X9 /
| 2024-05-22 12:17:07 PM | Chg. +0.100 | Volume | Bid1:02:36 PM | Ask1:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +29.41% | - Turnover: - |
0.450Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:17:07 PM | 0.440 | 0 |
| 2024-05-22 | 11:13:42 AM | 0.460 | 0 |
| 2024-05-22 | 9:50:34 AM | 0.430 | 0 |
| 2024-05-21 | 12:17:16 PM | 0.340 | 0 |
| 2024-05-21 | 11:13:23 AM | 0.340 | 0 |
| 2024-05-21 | 9:44:15 AM | 0.320 | 0 |
| 2024-05-20 | 6:17:25 PM | 0.320 | 0 |
| 2024-05-20 | 5:15:08 PM | 0.320 | 0 |
| 2024-05-20 | 4:20:07 PM | 0.320 | 0 |
| 2024-05-20 | 3:11:32 PM | 0.310 | 0 |
| 2024-05-20 | 2:16:57 PM | 0.300 | 0 |
| 2024-05-20 | 1:15:30 PM | 0.300 | 0 |
| 2024-05-20 | 12:16:19 PM | 0.300 | 0 |
All quotes in EUR
