Soc. Generale Put 80 GXI 21.06.20.../ DE000SV6F133 /
| 2024-05-16 5:43:17 PM | Chg. -0.011 | Volume | Bid5:44:13 PM | Ask5:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -22.92% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.048Ask Size: 10,000 | 0.046 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:43:17 PM | 0.037 | 0 |
| 2024-05-16 | 4:42:09 PM | 0.040 | 0 |
| 2024-05-16 | 3:37:55 PM | 0.039 | 0 |
| 2024-05-16 | 2:35:22 PM | 0.034 | 0 |
| 2024-05-16 | 1:19:07 PM | 0.033 | 0 |
| 2024-05-16 | 12:15:40 PM | 0.037 | 0 |
| 2024-05-16 | 11:31:50 AM | 0.039 | 0 |
| 2024-05-16 | 11:07:22 AM | 0.041 | 0 |
| 2024-05-16 | 10:01:05 AM | 0.041 | 0 |
| 2024-05-16 | 8:46:28 AM | 0.046 | 0 |
| 2024-05-15 | 9:48:51 PM | 0.048 | 0 |
| 2024-05-15 | 9:23:59 PM | 0.047 | 0 |
| 2024-05-15 | 8:20:20 PM | 0.048 | 0 |
All quotes in EUR
