Soc. Generale Put 80 MDT 21.06.20.../ DE000SQ6LCT9 /
| 2024-05-17 9:41:00 PM | Chg. -0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -7.14% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.077Ask Size: 10,000 | 0.079 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:00 PM | 0.065 | 0 |
| 2024-05-17 | 9:21:10 PM | 0.065 | 0 |
| 2024-05-17 | 8:05:36 PM | 0.071 | 0 |
| 2024-05-17 | 7:04:57 PM | 0.070 | 0 |
| 2024-05-17 | 5:58:43 PM | 0.074 | 0 |
| 2024-05-17 | 4:58:14 PM | 0.075 | 0 |
| 2024-05-17 | 4:44:25 PM | 0.074 | 0 |
| 2024-05-17 | 3:57:16 PM | 0.079 | 0 |
| 2024-05-17 | 2:49:02 PM | 0.068 | 0 |
| 2024-05-17 | 1:36:52 PM | 0.068 | 0 |
| 2024-05-17 | 12:24:10 PM | 0.073 | 0 |
| 2024-05-17 | 11:12:03 AM | 0.070 | 0 |
| 2024-05-17 | 9:57:38 AM | 0.068 | 0 |
All quotes in EUR
