Soc. Generale Put 820 SMCI 17.05..../ DE000SW81NQ0 /
| 2024-05-15 8:22:22 PM | Chg. -0.166 | Volume | Bid9:34:19 PM | Ask9:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -97.65% | 0 Turnover: 0.000 |
0.001Bid Size: 150,000 | 0.020Ask Size: 150,000 | 0.150 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:22:22 PM | 0.004 | 0 |
| 2024-05-15 | 7:14:37 PM | 0.009 | 0 |
| 2024-05-15 | 5:58:00 PM | 0.015 | 0 |
| 2024-05-15 | 4:48:12 PM | 0.025 | 0 |
| 2024-05-15 | 3:37:29 PM | 0.090 | 0 |
| 2024-05-15 | 2:44:12 PM | 0.075 | 0 |
| 2024-05-15 | 2:35:48 PM | 0.074 | 0 |
| 2024-05-15 | 1:28:25 PM | 0.130 | 0 |
| 2024-05-15 | 12:24:36 PM | 0.140 | 0 |
| 2024-05-15 | 11:10:34 AM | 0.150 | 0 |
| 2024-05-15 | 10:19:52 AM | 0.140 | 0 |
| 2024-05-15 | 9:55:49 AM | 0.150 | 0 |
| 2024-05-15 | 9:37:12 AM | 0.140 | 0 |
All quotes in EUR
