Soc. Generale Put 9 TEG 20.09.202.../ DE000SW1ZD89 /
| 2024-05-15 6:19:13 PM | Chg. -0.040 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | - Turnover: - |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:19:13 PM | 0.270 | 0 |
| 2024-05-15 | 5:17:45 PM | 0.280 | 0 |
| 2024-05-15 | 4:18:34 PM | 0.280 | 0 |
| 2024-05-15 | 3:21:23 PM | 0.280 | 0 |
| 2024-05-15 | 2:23:04 PM | 0.290 | 0 |
| 2024-05-15 | 1:20:22 PM | 0.290 | 0 |
| 2024-05-15 | 12:20:35 PM | 0.290 | 0 |
| 2024-05-15 | 11:14:30 AM | 0.290 | 0 |
| 2024-05-15 | 10:14:30 AM | 0.290 | 0 |
| 2024-05-14 | 6:09:16 PM | 0.310 | 0 |
| 2024-05-14 | 5:05:16 PM | 0.320 | 0 |
| 2024-05-14 | 4:05:18 PM | 0.350 | 0 |
| 2024-05-14 | 3:04:58 PM | 0.330 | 0 |
All quotes in EUR
