Soc. Generale Put 90 MDT 21.06.20.../ DE000SQ62K03 /
| 2024-05-31 9:40:44 PM | Chg. -0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | 0 Turnover: 0.000 |
0.800Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:44 PM | 0.840 | 0 |
| 2024-05-31 | 9:27:15 PM | 0.830 | 0 |
| 2024-05-31 | 8:18:50 PM | 0.830 | 0 |
| 2024-05-31 | 7:12:13 PM | 0.840 | 0 |
| 2024-05-31 | 5:56:43 PM | 0.830 | 0 |
| 2024-05-31 | 4:45:48 PM | 0.800 | 0 |
| 2024-05-31 | 4:16:11 PM | 0.820 | 0 |
| 2024-05-31 | 3:42:26 PM | 0.810 | 0 |
| 2024-05-31 | 2:36:24 PM | 0.810 | 0 |
| 2024-05-31 | 1:27:48 PM | 0.830 | 0 |
| 2024-05-31 | 12:22:52 PM | 0.830 | 0 |
| 2024-05-31 | 11:11:39 AM | 0.820 | 0 |
| 2024-05-31 | 11:10:37 AM | 0.820 | 0 |
All quotes in EUR
