Soc. Generale Put 900 MSTR 21.06..../ DE000SU93DD8 /
| 2024-05-31 9:36:28 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +38.46% | 0 Turnover: 0.000 |
0.035Bid Size: 10,000 | -Ask Size: - | 0.042 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:28 PM | 0.036 | 0 |
| 2024-05-31 | 8:25:41 PM | 0.039 | 0 |
| 2024-05-31 | 7:14:48 PM | 0.042 | 0 |
| 2024-05-31 | 6:05:55 PM | 0.031 | 0 |
| 2024-05-31 | 4:58:45 PM | 0.026 | 0 |
| 2024-05-31 | 4:27:14 PM | 0.033 | 0 |
| 2024-05-31 | 4:25:46 PM | 0.032 | 0 |
| 2024-05-31 | 3:49:39 PM | 0.015 | 0 |
| 2024-05-31 | 2:37:42 PM | 0.012 | 0 |
| 2024-05-31 | 1:24:30 PM | 0.002 | 0 |
| 2024-05-31 | 12:14:56 PM | 0.002 | 0 |
| 2024-05-31 | 11:25:42 AM | 0.001 | 0 |
| 2024-05-31 | 10:58:21 AM | 0.001 | 0 |
All quotes in EUR
