Soc. Generale Put 900 SMCI 17.05..../ DE000SW81NU2 /
| 2024-05-15 7:51:22 PM | Chg. -0.600 | Volume | Bid8:32:20 PM | Ask8:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -84.51% | 0 Turnover: 0.000 |
0.090Bid Size: 150,000 | 0.100Ask Size: 150,000 | 0.700 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:51:22 PM | 0.110 | 0 |
| 2024-05-15 | 6:51:01 PM | 0.140 | 0 |
| 2024-05-15 | 5:39:22 PM | 0.230 | 0 |
| 2024-05-15 | 4:31:00 PM | 0.390 | 0 |
| 2024-05-15 | 3:24:33 PM | 0.510 | 0 |
| 2024-05-15 | 2:43:28 PM | 0.530 | 0 |
| 2024-05-15 | 2:13:28 PM | 0.660 | 0 |
| 2024-05-15 | 1:07:01 PM | 0.700 | 0 |
| 2024-05-15 | 11:58:50 AM | 0.690 | 0 |
| 2024-05-15 | 10:55:59 AM | 0.690 | 0 |
| 2024-05-15 | 10:04:16 AM | 0.670 | 0 |
| 2024-05-15 | 9:50:08 AM | 0.660 | 0 |
| 2024-05-15 | 9:46:14 AM | 0.670 | 0 |
All quotes in EUR
