Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 2024-05-28 11:04:11 AM | Chg. -1.11 | Volume | Bid1:12:14 PM | Ask1:12:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.56EUR | -0.54% | - Turnover: - |
203.66Bid Size: 10,000 | 203.71Ask Size: 10,000 | 204.12 | 203.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:04:11 AM | 203.56 | 0 |
| 2024-05-28 | 9:14:31 AM | 203.50 | 0 |
| 2024-05-28 | 8:06:30 AM | 204.12 | 0 |
| 2024-05-27 | 8:02:35 PM | 204.67 | 0 |
| 2024-05-27 | 7:02:33 PM | 204.59 | 0 |
| 2024-05-27 | 6:11:52 PM | 204.46 | 0 |
| 2024-05-27 | 5:02:33 PM | 204.66 | 0 |
| 2024-05-27 | 4:02:20 PM | 204.78 | 0 |
| 2024-05-27 | 3:02:08 PM | 203.79 | 0 |
| 2024-05-27 | 2:02:21 PM | 203.65 | 0 |
| 2024-05-27 | 1:02:18 PM | 203.72 | 0 |
| 2024-05-27 | 12:02:17 PM | 203.50 | 0 |
| 2024-05-27 | 11:02:17 AM | 203.61 | 0 |
All quotes in EUR
