Soc. Generale Index/Partizip. Zer.../ DE000CB28YM5 /
| 2024-04-30 8:03:39 PM | Chg. -2.26 | Volume | Bid8:40:01 PM | Ask8:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.49EUR | -6.50% | - Turnover: - |
32.79Bid Size: 3,000 | -Ask Size: - | 33.63 | 30.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:03:39 PM | 32.49 | 0 |
| 2024-04-30 | 7:03:37 PM | 32.58 | 0 |
| 2024-04-30 | 6:12:48 PM | 31.55 | 0 |
| 2024-04-30 | 5:03:31 PM | 30.87 | 0 |
| 2024-04-30 | 4:03:27 PM | 31.11 | 0 |
| 2024-04-30 | 3:03:17 PM | 31.28 | 0 |
| 2024-04-30 | 2:03:41 PM | 32.20 | 0 |
| 2024-04-30 | 1:03:45 PM | 32.37 | 0 |
| 2024-04-30 | 12:03:46 PM | 32.84 | 0 |
| 2024-04-30 | 11:03:44 AM | 32.32 | 0 |
| 2024-04-30 | 9:20:08 AM | 33.29 | 0 |
| 2024-04-30 | 8:13:54 AM | 33.63 | 0 |
| 2024-04-29 | 9:04:07 PM | 34.75 | 0 |
All quotes in EUR
