Sociedad Quimica y Minera de Chil.../ US8336351056 /
| 2024-04-26 9:32:20 PM | Chg. +0.89 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 44.40USD | +2.05% | 494,801 Turnover: 17.74 mill. |
44.39Bid Size: 600 | 44.42Ask Size: 800 | 44.65 | 43.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:32:20 PM | 44.40 | 300 |
| 2024-04-26 | 9:32:19 PM | 44.40 | 100 |
| 2024-04-26 | 9:32:19 PM | 44.40 | 300 |
| 2024-04-26 | 9:31:56 PM | 44.42 | 100 |
| 2024-04-26 | 9:31:53 PM | 44.42 | 100 |
| 2024-04-26 | 9:31:52 PM | 44.42 | 128 |
| 2024-04-26 | 9:31:52 PM | 44.42 | 100 |
| 2024-04-26 | 9:31:52 PM | 44.42 | 100 |
| 2024-04-26 | 9:31:41 PM | 44.43 | 100 |
| 2024-04-26 | 9:31:15 PM | 44.42 | 400 |
| 2024-04-26 | 9:31:09 PM | 44.43 | 150 |
| 2024-04-26 | 9:31:09 PM | 44.42 | 100 |
| 2024-04-26 | 9:31:09 PM | 44.42 | 300 |
All quotes in USD
