SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 2024-05-27 10:42:32 AM | Chg. -0.100 | Volume | Bid11:20:25 AM | Ask11:20:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.800EUR | -0.15% | 28 Turnover: 1,893.200 |
67.600Bid Size: 73 | 67.700Ask Size: 73 | 2.89 bill.EUR | 6.31% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:42:32 AM | 67.800 | 1 |
| 2024-05-27 | 8:00:34 AM | 67.800 | 1 |
| 2024-05-27 | 8:00:18 AM | 67.600 | 6 |
| 2024-05-27 | 8:00:10 AM | 67.600 | 20 |
| 2024-05-24 | 8:14:39 PM | 67.900 | 4 |
| 2024-05-24 | 8:08:36 PM | 67.900 | 4 |
| 2024-05-24 | 8:08:15 PM | 67.600 | 46 |
| 2024-05-24 | 12:28:03 PM | 67.000 | 26 |
| 2024-05-24 | 12:25:26 PM | 67.000 | 74 |
| 2024-05-24 | 11:10:53 AM | 66.900 | 1 |
| 2024-05-24 | 11:08:34 AM | 66.800 | 3 |
| 2024-05-24 | 11:08:31 AM | 66.900 | 1 |
| 2024-05-24 | 9:08:54 AM | 66.600 | 3 |
All quotes in EUR
