SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 2024-06-06 9:43:49 PM | Chg. -0.100 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.600EUR | -0.14% | 35 Turnover: 2,469.600 |
70.600Bid Size: 18 | 70.700Ask Size: 18 | 3 bill.EUR | 6.08% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:49 PM | 70.600 | 0 |
| 2024-06-06 | 9:13:12 PM | 70.600 | 0 |
| 2024-06-06 | 8:43:35 PM | 70.500 | 0 |
| 2024-06-06 | 8:14:15 PM | 70.500 | 0 |
| 2024-06-06 | 7:43:32 PM | 70.500 | 0 |
| 2024-06-06 | 7:13:48 PM | 70.500 | 0 |
| 2024-06-06 | 6:43:26 PM | 70.500 | 0 |
| 2024-06-06 | 6:13:38 PM | 70.600 | 0 |
| 2024-06-06 | 6:06:36 PM | 70.500 | 20 |
| 2024-06-06 | 5:43:39 PM | 70.300 | 0 |
| 2024-06-06 | 5:13:31 PM | 70.400 | 0 |
| 2024-06-06 | 4:43:18 PM | 70.400 | 0 |
| 2024-06-06 | 4:41:45 PM | 70.400 | 6 |
All quotes in EUR
