SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 2024-05-27 9:11:23 AM | Chg. +0.700 | Volume | Bid7:40:13 PM | Ask7:40:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.500EUR | +1.05% | - Turnover: - |
68.500Bid Size: 50 | 68.600Ask Size: 50 | 2.93 bill.EUR | 6.23% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:11:23 AM | 67.500 | 0 |
| 2024-05-27 | 8:11:38 AM | 67.600 | 0 |
| 2024-05-24 | 3:37:30 PM | 66.800 | 0 |
| 2024-05-24 | 2:16:55 PM | 66.800 | 0 |
| 2024-05-24 | 12:55:53 PM | 66.800 | 0 |
| 2024-05-24 | 11:14:04 AM | 66.800 | 0 |
| 2024-05-24 | 10:30:07 AM | 66.600 | 0 |
| 2024-05-24 | 10:03:47 AM | 66.500 | 0 |
| 2024-05-24 | 9:09:08 AM | 66.600 | 0 |
| 2024-05-24 | 8:08:56 AM | 66.600 | 0 |
| 2024-05-23 | 3:47:29 PM | 66.800 | 0 |
| 2024-05-23 | 3:14:48 PM | 66.800 | 0 |
| 2024-05-23 | 12:54:20 PM | 66.700 | 0 |
All quotes in EUR
