SOCIETE BIC SA/ FR0000120966 /
| 2024-06-06 5:29:00 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.30EUR | -0.57% | 604 Turnover: 42,500.95 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 6.08% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:00 PM | 70.30 | 4 |
| 2024-06-06 | 5:26:34 PM | 70.40 | 35 |
| 2024-06-06 | 5:26:34 PM | 70.40 | 3 |
| 2024-06-06 | 5:26:34 PM | 70.40 | 4 |
| 2024-06-06 | 5:26:34 PM | 70.40 | 2 |
| 2024-06-06 | 5:21:30 PM | 70.40 | 2 |
| 2024-06-06 | 5:20:39 PM | 70.30 | 3 |
| 2024-06-06 | 5:19:39 PM | 70.30 | 4 |
| 2024-06-06 | 5:17:23 PM | 70.40 | 17 |
| 2024-06-06 | 5:03:28 PM | 70.30 | 4 |
| 2024-06-06 | 5:03:28 PM | 70.30 | 3 |
| 2024-06-06 | 4:57:04 PM | 70.40 | 6 |
| 2024-06-06 | 4:57:04 PM | 70.40 | 6 |
All quotes in EUR
