Societe BIC SA/ FR0000120966 /
| 2024-05-27 5:29:47 PM | Chg. +1.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.50EUR | +2.01% | 4,585 Turnover: 218,606.90 |
-Bid Size: - | -Ask Size: - | 2.93 bill.EUR | 6.23% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:47 PM | 68.50 | 5 |
| 2024-05-27 | 5:29:47 PM | 68.50 | 28 |
| 2024-05-27 | 5:25:36 PM | 68.45 | 16 |
| 2024-05-27 | 5:20:01 PM | 68.50 | 30 |
| 2024-05-27 | 5:13:38 PM | 68.60 | 1 |
| 2024-05-27 | 5:11:42 PM | 68.60 | 7 |
| 2024-05-27 | 5:11:21 PM | 68.50 | 10 |
| 2024-05-27 | 5:10:21 PM | 68.50 | 3 |
| 2024-05-27 | 5:10:19 PM | 68.50 | 14 |
| 2024-05-27 | 5:10:17 PM | 68.40 | 3 |
| 2024-05-27 | 5:10:17 PM | 68.40 | 49 |
| 2024-05-27 | 5:10:05 PM | 68.35 | 25 |
| 2024-05-27 | 5:09:53 PM | 68.35 | 11 |
All quotes in EUR
