Sodexo SA/ FR0000121220 /
| 2024-06-04 1:59:24 PM | Chg. +0.85 | Volume | Bid1:59:48 PM | Ask1:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.50EUR | +0.98% | 81,099 Turnover: 1.91 mill. |
87.45Bid Size: 346 | 87.55Ask Size: 196 | 12.92 bill.EUR | 3.54% | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:17 PM | 87.50 | 3 |
| 2024-06-04 | 1:59:24 PM | 87.55 | 2 |
| 2024-06-04 | 1:56:11 PM | 87.50 | 67 |
| 2024-06-04 | 1:55:00 PM | 87.50 | 3 |
| 2024-06-04 | 1:52:07 PM | 87.53 | 3 |
| 2024-06-04 | 1:51:12 PM | 87.58 | 4 |
| 2024-06-04 | 1:50:59 PM | 87.58 | 15 |
| 2024-06-04 | 1:50:40 PM | 87.58 | 12 |
| 2024-06-04 | 1:50:24 PM | 87.60 | 10 |
| 2024-06-04 | 1:48:56 PM | 87.53 | 2 |
| 2024-06-04 | 1:48:40 PM | 87.53 | 12 |
| 2024-06-04 | 1:48:26 PM | 87.50 | 13 |
| 2024-06-04 | 1:48:21 PM | 87.50 | 164 |
All quotes in EUR
