Sodexo SA/ FR0000121220 /
| 2024-05-31 5:29:57 PM | Chg. +0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.10EUR | +0.53% | 67,878 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 12.64 bill.EUR | 3.62% | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 86.10 | 26 |
| 2024-05-31 | 5:29:53 PM | 86.15 | 20 |
| 2024-05-31 | 5:29:51 PM | 86.05 | 4 |
| 2024-05-31 | 5:29:46 PM | 86.10 | 14 |
| 2024-05-31 | 5:29:44 PM | 86.10 | 6 |
| 2024-05-31 | 5:29:36 PM | 86.10 | 3 |
| 2024-05-31 | 5:29:26 PM | 86.10 | 29 |
| 2024-05-31 | 5:29:19 PM | 86.10 | 1 |
| 2024-05-31 | 5:27:40 PM | 86.13 | 2 |
| 2024-05-31 | 5:27:36 PM | 86.10 | 9 |
| 2024-05-31 | 5:27:30 PM | 86.13 | 7 |
| 2024-05-31 | 5:25:08 PM | 86.13 | 1 |
| 2024-05-31 | 5:24:44 PM | 86.15 | 30 |
All quotes in EUR
