Sodexo SA/ FR0000121220 /
| 2024-05-31 9:15:28 AM | Chg. +0.05 | Volume | Bid9:16:29 AM | Ask9:16:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.70EUR | +0.06% | 4,829 Turnover: 208,726.18 |
85.65Bid Size: 356 | 85.75Ask Size: 98 | 12.6 bill.EUR | 3.63% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:28 AM | 85.70 | 3 |
| 2024-05-31 | 9:14:58 AM | 85.65 | 9 |
| 2024-05-31 | 9:14:32 AM | 85.60 | 29 |
| 2024-05-31 | 9:13:41 AM | 85.55 | 1 |
| 2024-05-31 | 9:13:33 AM | 85.55 | 70 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 118 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 51 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 36 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 85 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 23 |
| 2024-05-31 | 9:13:33 AM | 85.50 | 175 |
| 2024-05-31 | 9:13:33 AM | 85.55 | 27 |
| 2024-05-31 | 9:13:09 AM | 85.60 | 70 |
All quotes in EUR
