11/21/2019  12:14:05 PM Chg. +0.99 Volume Bid10:00:15 AM Ask10:06:50 AM High Low
20.23GBX +5.12% 53,959
Turnover(GBP): 10,888.2077
20.20Bid Size: 2,065 20.35Ask Size: 800 20.23 20.13
 

Time & Sales

Date Time Last Volume
11/21/2019 12:14:05 PM 20.23 4,583
11/21/2019 12:09:08 PM 20.23 9,887
11/21/2019 12:08:43 PM 20.23 14,489
11/21/2019 11:47:11 AM 20.13 25,000
11/19/2019 5:12:14 PM 19.24 3,262
11/19/2019 11:43:49 AM 19.24 3,000
11/18/2019 4:30:00 PM 19.00 2,961
11/18/2019 11:54:28 AM 19.16 3,000
11/18/2019 11:31:59 AM 19.18 2,939
 
  All quotes in GBX