SOLGOLD PLC/ GB00B0WD0R35 /
| 2024-04-26 11:57:56 AM | Chg. +0.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.53GBX | +5.37% | 68,482 Turnover(GBP): 6,366.9651 |
-Bid Size: - | -Ask Size: - | 9.53 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:57:56 AM | 9.53 | 5,097 |
| 2024-04-26 | 10:59:37 AM | 9.41 | 4,534 |
| 2024-04-26 | 10:48:52 AM | 9.28 | 21,382 |
| 2024-04-26 | 10:48:52 AM | 9.28 | 17,039 |
| 2024-04-26 | 10:48:52 AM | 9.28 | 2,524 |
| 2024-04-26 | 10:48:52 AM | 9.28 | 123 |
| 2024-04-26 | 10:48:52 AM | 9.28 | 1,417 |
| 2024-04-26 | 9:28:58 AM | 9.24 | 9,446 |
| 2024-04-26 | 9:28:58 AM | 9.24 | 2,197 |
| 2024-04-26 | 9:28:58 AM | 9.24 | 4,723 |
| 2024-04-25 | 5:28:35 PM | 9.04 | 152 |
| 2024-04-25 | 5:28:35 PM | 9.04 | 64 |
| 2024-04-25 | 5:06:10 PM | 8.92 | 219 |
All quotes in GBX
