SolGold PLC/ GB00B0WD0R35 /
| 2024-05-31 5:07:01 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41GBX | -1.36% | 3,712 Turnover(GBP): 350.5600 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:01 PM | 9.41 | 14 |
| 2024-05-31 | 5:07:01 PM | 9.41 | 1 |
| 2024-05-31 | 4:00:03 PM | 9.44 | 2,916 |
| 2024-05-31 | 3:59:58 PM | 9.43 | 15 |
| 2024-05-31 | 3:40:00 PM | 9.46 | 8 |
| 2024-05-31 | 3:40:00 PM | 9.46 | 758 |
| 2024-05-30 | 5:22:13 PM | 9.54 | 1,924 |
| 2024-05-30 | 5:20:43 PM | 9.52 | 5,868 |
| 2024-05-30 | 5:20:37 PM | 9.53 | 5,822 |
| 2024-05-30 | 4:46:02 PM | 9.58 | 3 |
| 2024-05-30 | 4:46:02 PM | 9.58 | 3,872 |
| 2024-05-30 | 4:46:02 PM | 9.58 | 1 |
| 2024-05-30 | 4:46:02 PM | 9.58 | 2,966 |
All quotes in GBX
