Solid State PLC ORD 5P/ GB0008237132 /
| 2024-04-25 3:07:03 PM | Chg. - | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,375.0000GBX | - | 3,073 Turnover(GBP): 42,374.9250 |
-Bid Size: - | -Ask Size: - | 1,395.0000 | 1,373.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:07:03 PM | 1,390.0000 | 46 |
| 2024-04-25 | 2:11:15 PM | 1,391.0000 | 1 |
| 2024-04-25 | 1:50:07 PM | 1,373.5000 | 2 |
| 2024-04-25 | 1:30:00 PM | 1,392.0000 | 24 |
| 2024-04-25 | 12:50:11 PM | 1,373.5000 | 60 |
| 2024-04-25 | 11:52:06 AM | 1,375.5000 | 1,500 |
| 2024-04-25 | 11:38:44 AM | 1,379.0000 | 102 |
| 2024-04-25 | 10:44:38 AM | 1,395.0000 | 1 |
| 2024-04-25 | 10:34:06 AM | 1,394.0000 | 500 |
| 2024-04-25 | 10:09:16 AM | 1,375.5000 | 837 |
| 2024-04-24 | 3:18:23 PM | 1,376.5200 | 1,000 |
| 2024-04-24 | 3:13:46 PM | 1,375.5000 | 18 |
| 2024-04-24 | 2:04:30 PM | 1,375.5000 | 386 |
All quotes in GBX
