Solventum Corporation/ US83444M1018 /
| 2024-06-07 9:59:55 PM | Chg. +1.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.41USD | +2.48% | 44,231 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 56.75 | 54.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 56.41 | 30 |
| 2024-06-07 | 9:59:52 PM | 56.39 | 9 |
| 2024-06-07 | 9:59:52 PM | 56.39 | 100 |
| 2024-06-07 | 9:59:50 PM | 56.39 | 2 |
| 2024-06-07 | 9:59:49 PM | 56.40 | 73 |
| 2024-06-07 | 9:59:49 PM | 56.41 | 20 |
| 2024-06-07 | 9:59:48 PM | 56.41 | 30 |
| 2024-06-07 | 9:59:48 PM | 56.41 | 70 |
| 2024-06-07 | 9:59:48 PM | 56.41 | 30 |
| 2024-06-07 | 9:59:46 PM | 56.42 | 70 |
| 2024-06-07 | 9:59:46 PM | 56.43 | 30 |
| 2024-06-07 | 9:59:45 PM | 56.44 | 10 |
| 2024-06-07 | 9:59:45 PM | 56.44 | 20 |
All quotes in USD
