Sonae SGPS SA/ PTSON0AM0001 /
| 2024-05-21 4:18:21 PM | Chg. +0.004 | Volume | Bid4:20:30 PM | Ask4:20:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.930EUR | +0.43% | 2.16 mill. Turnover: 2 mill. |
0.928Bid Size: 21,797 | 0.930Ask Size: 56,545 | 1.79 bill.EUR | 6.06% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:18:21 PM | 0.930 | 15 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 2,602 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 2,598 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 75 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 872 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 72 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 1,983 |
| 2024-05-21 | 4:17:15 PM | 0.929 | 7,517 |
| 2024-05-21 | 3:59:17 PM | 0.931 | 3,400 |
| 2024-05-21 | 3:59:17 PM | 0.931 | 2,000 |
| 2024-05-21 | 3:59:17 PM | 0.931 | 2,000 |
| 2024-05-21 | 3:59:17 PM | 0.931 | 1,000 |
| 2024-05-21 | 3:59:17 PM | 0.931 | 1,600 |
All quotes in EUR
