Sonae SGPS SA/ PTSON0AM0001 /
| 2024-05-28 12:22:18 PM | Chg. -0.01 | Volume | Bid12:27:12 PM | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.96EUR | -0.52% | 97,517 Turnover: 61,758.73 |
0.96Bid Size: 6,445 | 0.96Ask Size: 4,240 | 1.85 bill.EUR | 5.86% | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:22:18 PM | 0.96 | 81 |
| 2024-05-28 | 12:19:56 PM | 0.96 | 160 |
| 2024-05-28 | 12:19:52 PM | 0.96 | 160 |
| 2024-05-28 | 12:04:55 PM | 0.96 | 80 |
| 2024-05-28 | 12:03:16 PM | 0.96 | 160 |
| 2024-05-28 | 12:03:12 PM | 0.96 | 1,247 |
| 2024-05-28 | 11:54:49 AM | 0.96 | 3,578 |
| 2024-05-28 | 11:54:46 AM | 0.96 | 160 |
| 2024-05-28 | 11:54:44 AM | 0.96 | 3,762 |
| 2024-05-28 | 11:41:25 AM | 0.96 | 81 |
| 2024-05-28 | 11:37:27 AM | 0.96 | 82 |
| 2024-05-28 | 11:36:52 AM | 0.96 | 160 |
| 2024-05-28 | 11:22:12 AM | 0.96 | 265 |
All quotes in EUR
