SONAE/ PTSON0AM0001 /
| 2024-05-07 10:43:14 AM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.95EUR | +0.85% | 29,907 Turnover: 28,386.55 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 5.92% | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:43:14 AM | 0.95 | 2,500 |
| 2024-05-07 | 10:40:39 AM | 0.95 | 1,210 |
| 2024-05-07 | 10:40:39 AM | 0.95 | 200 |
| 2024-05-07 | 10:14:20 AM | 0.95 | 501 |
| 2024-05-07 | 9:55:03 AM | 0.95 | 1,111 |
| 2024-05-07 | 9:26:24 AM | 0.95 | 100 |
| 2024-05-07 | 9:24:01 AM | 0.95 | 1,308 |
| 2024-05-07 | 9:24:01 AM | 0.95 | 977 |
| 2024-05-07 | 9:20:13 AM | 0.95 | 261 |
| 2024-05-07 | 9:20:13 AM | 0.95 | 1,212 |
| 2024-05-07 | 9:03:56 AM | 0.95 | 8,487 |
| 2024-05-07 | 9:02:50 AM | 0.95 | 6,540 |
| 2024-05-07 | 9:02:50 AM | 0.95 | 5,500 |
All quotes in EUR
