SOPRA STERIA GROUP/ FR0000050809 /
| 2024-06-04 2:39:46 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.00EUR | -0.69% | 601 Turnover: 130,595.80 |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | 2.14% | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:39:46 PM | 217.00 | 4 |
| 2024-06-04 | 2:39:41 PM | 216.90 | 4 |
| 2024-06-04 | 2:32:33 PM | 216.90 | 4 |
| 2024-06-04 | 2:32:30 PM | 216.80 | 3 |
| 2024-06-04 | 2:00:34 PM | 217.20 | 5 |
| 2024-06-04 | 2:00:17 PM | 216.80 | 2 |
| 2024-06-04 | 2:00:17 PM | 216.80 | 1 |
| 2024-06-04 | 2:00:17 PM | 216.80 | 1 |
| 2024-06-04 | 2:00:17 PM | 216.80 | 10 |
| 2024-06-04 | 1:55:52 PM | 216.80 | 1 |
| 2024-06-04 | 1:55:52 PM | 216.80 | 2 |
| 2024-06-04 | 1:55:52 PM | 216.80 | 2 |
| 2024-06-04 | 1:55:52 PM | 216.80 | 1 |
All quotes in EUR
