Sopra Steria Group/ FR0000050809 /
| 2024-06-04 5:29:58 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.70EUR | -0.37% | 6,863 Turnover: 562,487 |
-Bid Size: - | -Ask Size: - | 4.4 bill.EUR | 2.13% | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:58 PM | 217.70 | 5 |
| 2024-06-04 | 5:29:48 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:47 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:47 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:46 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:46 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:46 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:45 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:43 PM | 217.80 | 2 |
| 2024-06-04 | 5:29:37 PM | 217.70 | 4 |
| 2024-06-04 | 5:29:00 PM | 217.80 | 8 |
| 2024-06-04 | 5:28:47 PM | 217.80 | 4 |
| 2024-06-04 | 5:28:40 PM | 217.70 | 2 |
All quotes in EUR
