SOPRA STERIA GRP INH.EO 1/ FR0000050809 /
| 2024-06-04 9:30:23 AM | Chg. 0.000 | Volume | Bid4:37:26 PM | Ask4:37:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.800EUR | 0.00% | 1 Turnover: 218.800 |
217.600Bid Size: 30 | 218.000Ask Size: 30 | 4.41 bill.EUR | 2.13% | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:23 AM | 218.800 | 1 |
| 2024-06-03 | 2:16:43 PM | 218.800 | 2 |
| 2024-06-03 | 9:30:11 AM | 218.600 | 2 |
| 2024-06-03 | 8:09:26 AM | 219.400 | 1 |
| 2024-05-31 | 6:55:14 PM | 217.200 | 1 |
| 2024-05-31 | 12:53:51 PM | 215.600 | 16 |
| 2024-05-31 | 10:57:03 AM | 216.800 | 15 |
| 2024-05-31 | 10:54:45 AM | 216.800 | 30 |
| 2024-05-31 | 9:19:46 AM | 218.800 | 81 |
| 2024-05-31 | 9:19:33 AM | 218.600 | 30 |
| 2024-05-31 | 9:19:33 AM | 218.600 | 30 |
| 2024-05-31 | 9:19:33 AM | 218.600 | 30 |
All quotes in EUR
