Sound Financial Bancorp/ US83607A1007 /
| 2024-05-03 5:17:48 PM | Chg. +0.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.02USD | +1.96% | 24 Turnover: 960.60 |
-Bid Size: - | -Ask Size: - | 40.06 | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:17:48 PM | 40.02 | 3 |
| 2024-05-03 | 4:19:51 PM | 40.02 | 2 |
| 2024-05-03 | 4:19:12 PM | 40.02 | 1 |
| 2024-05-03 | 4:18:05 PM | 40.02 | 1 |
| 2024-05-03 | 4:17:32 PM | 40.02 | 2 |
| 2024-05-03 | 4:16:22 PM | 40.02 | 2 |
| 2024-05-03 | 4:15:38 PM | 40.02 | 1 |
| 2024-05-03 | 4:15:05 PM | 40.02 | 1 |
| 2024-05-03 | 4:13:55 PM | 40.02 | 1 |
| 2024-05-03 | 4:13:20 PM | 40.02 | 1 |
| 2024-05-03 | 4:12:43 PM | 40.02 | 1 |
| 2024-05-03 | 4:12:04 PM | 40.02 | 1 |
| 2024-05-03 | 4:11:30 PM | 40.02 | 1 |
All quotes in USD
